market maker quality

ISIN: CH1275971120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.12% 8.43 CHF 8.44 CHF 10,000 10,000 9,906 9,906 84,127 CHF 84,226 CHF 100.00% 100.00%
15/05/2024 0.12% 8.64 CHF 8.65 CHF 10,000 10,000 9,906 9,906 86,153 CHF 86,252 CHF 99.93% 99.93%
14/05/2024 0.12% 8.54 CHF 8.55 CHF 10,000 10,000 9,928 9,928 84,902 CHF 85,002 CHF 98.99% 98.99%
13/05/2024 0.12% 8.74 CHF 8.75 CHF 10,000 10,000 9,906 9,906 86,551 CHF 86,650 CHF 99.94% 99.94%
10/05/2024 0.11% 8.95 CHF 8.96 CHF 10,000 10,000 9,900 9,900 87,806 CHF 87,905 CHF 93.88% 100.00%
08/05/2024 0.11% 8.96 CHF 8.97 CHF 10,000 10,000 9,950 9,950 89,378 CHF 89,478 CHF 99.60% 99.60%
07/05/2024 0.11% 9.06 CHF 9.07 CHF 10,000 10,000 9,887 9,887 89,860 CHF 89,959 CHF 99.86% 99.86%
06/05/2024 0.11% 9.07 CHF 9.08 CHF 10,000 10,000 9,872 9,872 88,924 CHF 89,022 CHF 100.00% 100.00%
03/05/2024 0.11% 8.97 CHF 8.98 CHF 10,000 10,000 9,926 9,926 87,116 CHF 87,215 CHF 96.61% 97.26%
02/05/2024 0.11% 9.27 CHF 9.28 CHF 10,000 10,000 9,962 9,962 92,236 CHF 92,335 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.