market maker quality

ISIN: CH1276034704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.98% 0.17 CHF 0.18 CHF 300,000 50,000 315,314 50,000 51,136 CHF 8,617 CHF 96.11% 96.11%
15/05/2024 6.88% 0.14 CHF 0.15 CHF 360,000 50,000 351,070 49,535 49,766 CHF 7,523 CHF 85.12% 85.12%
14/05/2024 7.45% 0.14 CHF 0.15 CHF 360,000 50,000 372,326 49,346 49,399 CHF 7,064 CHF 90.92% 90.92%
13/05/2024 7.48% 0.13 CHF 0.14 CHF 390,000 50,000 393,434 50,000 50,645 CHF 6,943 CHF 97.50% 97.50%
10/05/2024 7.86% 0.12 CHF 0.13 CHF 420,000 50,000 413,032 50,000 50,470 CHF 6,616 CHF 100.00% 100.00%
08/05/2024 8.64% 0.11 CHF 0.12 CHF 460,000 50,000 455,486 50,000 50,452 CHF 6,056 CHF 99.92% 99.92%
07/05/2024 9.59% 0.10 CHF 0.11 CHF 500,000 50,000 500,000 50,000 49,672 CHF 5,467 CHF 96.75% 96.75%
06/05/2024 9.59% 0.09 CHF 0.10 CHF 500,000 50,000 486,078 49,874 48,706 CHF 5,508 CHF 98.83% 98.83%
03/05/2024 21.30% 0.08 CHF 0.10 CHF 25,000 25,000 25,000 25,000 1,918 CHF 2,374 CHF 98.64% 98.64%
02/05/2024 23.79% 0.07 CHF 0.08 CHF 25,000 25,000 25,000 25,000 1,764 CHF 2,240 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.