market maker quality

ISIN: CH1276034944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 5.58% 0.19 CHF 0.20 CHF 176,895 50,000 168,390 50,000 33,423 CHF 10,495 CHF 99.77% 99.77%
14/06/2024 5.67% 0.19 CHF 0.20 CHF 176,082 50,000 170,601 50,000 32,582 CHF 10,114 CHF 100.00% 100.00%
13/06/2024 4.97% 0.20 CHF 0.21 CHF 164,969 50,000 166,485 50,000 33,413 CHF 10,559 CHF 100.00% 100.00%
12/06/2024 5.16% 0.22 CHF 0.23 CHF 151,710 50,000 170,041 49,544 33,770 CHF 10,396 CHF 91.09% 91.09%
11/06/2024 5.35% 0.18 CHF 0.19 CHF 177,836 50,000 175,701 50,000 33,296 CHF 9,999 CHF 100.00% 100.00%
10/06/2024 6.02% 0.19 CHF 0.20 CHF 173,323 50,000 174,616 50,000 33,540 CHF 10,202 CHF 97.47% 97.47%
07/06/2024 5.02% 0.21 CHF 0.22 CHF 167,890 50,000 161,064 49,626 34,522 CHF 11,183 CHF 99.18% 99.18%
05/06/2024 5.71% 0.19 CHF 0.20 CHF 174,965 50,000 177,671 50,000 33,917 CHF 10,107 CHF 99.43% 99.43%
04/06/2024 5.38% 0.18 CHF 0.19 CHF 181,520 50,000 177,608 50,000 33,998 CHF 10,106 CHF 100.00% 100.00%
03/06/2024 4.23% 0.22 CHF 0.23 CHF 163,323 50,000 154,423 50,000 36,487 CHF 12,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.