market maker quality

ISIN: CH1276040958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.28% 2.42 CHF 2.45 CHF 50,000 50,000 50,000 50,000 119,126 CHF 120,659 CHF 99.89% 99.89%
16/05/2024 1.31% 2.32 CHF 2.35 CHF 50,000 50,000 50,000 50,000 115,832 CHF 117,362 CHF 98.01% 98.01%
15/05/2024 1.35% 2.33 CHF 2.36 CHF 50,000 50,000 49,802 49,753 112,416 CHF 113,823 CHF 97.04% 97.04%
14/05/2024 1.36% 2.24 CHF 2.27 CHF 50,000 50,000 50,000 50,000 111,536 CHF 113,062 CHF 99.60% 99.60%
13/05/2024 1.32% 2.30 CHF 2.33 CHF 50,000 50,000 50,000 50,000 114,731 CHF 116,258 CHF 100.00% 100.00%
10/05/2024 1.34% 2.23 CHF 2.26 CHF 50,000 50,000 50,000 50,000 112,776 CHF 114,299 CHF 100.00% 100.00%
08/05/2024 1.32% 2.25 CHF 2.28 CHF 50,000 50,000 50,000 50,000 113,609 CHF 115,120 CHF 98.86% 98.86%
07/05/2024 1.39% 2.24 CHF 2.27 CHF 50,000 50,000 50,000 50,000 107,338 CHF 108,838 CHF 97.06% 97.06%
06/05/2024 1.41% 2.11 CHF 2.14 CHF 50,000 50,000 50,000 50,000 105,720 CHF 107,220 CHF 99.38% 99.38%
03/05/2024 1.39% 2.12 CHF 2.15 CHF 50,000 50,000 50,000 50,000 105,348 CHF 106,821 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.