| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 01/07/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 30/06/2025 | 0.80% | 101.69 | 102.51 | 250,000 | 250,000 | 250,000 | 250,000 | 254,225 | 256,275 | 100.00% | 100.00% |
| 27/06/2025 | 0.80% | 101.62 | 102.44 | 250,000 | 250,000 | 250,000 | 250,000 | 254,076 | 256,126 | 100.00% | 100.00% |
| 26/06/2025 | 0.80% | 101.60 | 102.42 | 250,000 | 250,000 | 250,000 | 250,000 | 253,973 | 256,023 | 100.00% | 100.00% |
| 25/06/2025 | 0.80% | 101.41 | 102.22 | 250,000 | 250,000 | 250,000 | 250,000 | 253,570 | 255,595 | 93.42% | 93.42% |
| 24/06/2025 | 0.80% | 101.37 | 102.18 | 250,000 | 250,000 | 250,000 | 250,000 | 253,421 | 255,447 | 100.00% | 100.00% |
| 23/06/2025 | 0.80% | 101.15 | 101.96 | 250,000 | 250,000 | 250,000 | 250,000 | 252,858 | 254,883 | 100.00% | 100.00% |
| 20/06/2025 | 0.80% | 101.02 | 101.83 | 250,000 | 250,000 | 250,000 | 250,000 | 252,563 | 254,588 | 100.00% | 100.00% |
| 19/06/2025 | 0.80% | 100.95 | 101.76 | 250,000 | 250,000 | 250,000 | 250,000 | 252,377 | 254,402 | 100.00% | 100.00% |