| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.90% | 89.01 % | 89.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,535 CHF | 223,535 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.88% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,944 CHF | 227,944 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.89% | 89.67 % | 90.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,486 CHF | 225,486 CHF | 86.99% | 87.51% |
| 12/12/2025 | 0.90% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,507 CHF | 222,507 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.95% | 84.48 % | 85.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,602 CHF | 210,602 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.94% | 84.40 % | 85.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,073 CHF | 213,073 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.94% | 84.79 % | 85.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,122 CHF | 214,122 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.92% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,292 CHF | 219,292 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.97% | 81.39 % | 82.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,323 CHF | 207,323 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.57 % | 83.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,926 CHF | 209,926 CHF | 100.00% | 100.00% |