| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 81.39 % | 82.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,323 CHF | 207,323 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.57 % | 83.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,926 CHF | 209,926 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 83.66 % | 84.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,435 CHF | 211,435 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 83.18 % | 83.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,759 CHF | 208,759 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 83.04 % | 83.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,679 CHF | 208,679 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 82.20 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,543 CHF | 197,493 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 75.97 % | 76.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,990 CHF | 192,910 CHF | 76.23% | 76.23% |
| 21/11/2025 | 1.00% | 74.58 % | 75.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,179 CHF | 186,031 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 74.09 % | 74.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,587 CHF | 187,452 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 73.85 % | 74.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,629 CHF | 183,454 CHF | 100.00% | 100.00% |