| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.84% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,879 CHF | 238,879 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,208 CHF | 239,208 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,710 CHF | 240,710 CHF | 86.98% | 87.50% |
| 12/12/2025 | 0.83% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,946 CHF | 240,946 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,149 CHF | 240,149 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,372 CHF | 240,372 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,948 CHF | 240,948 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,080 CHF | 241,080 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,242 CHF | 240,242 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,701 CHF | 236,701 CHF | 100.00% | 100.00% |