| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,242 CHF | 240,242 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,701 CHF | 236,701 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,549 CHF | 233,549 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,527 CHF | 232,527 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,445 CHF | 230,445 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,342 CHF | 227,342 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 90.36 % | 91.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,593 CHF | 225,593 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,336 CHF | 221,336 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,200 CHF | 230,200 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,597 CHF | 222,597 CHF | 100.00% | 100.00% |