| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,824 CHF | 240,824 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,577 CHF | 241,577 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,227 CHF | 239,227 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,396 CHF | 240,396 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,413 CHF | 240,413 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,190 CHF | 239,190 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,314 CHF | 239,314 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,847 CHF | 237,847 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,094 CHF | 237,094 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,161 CHF | 242,161 CHF | 100.00% | 100.00% |