| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,224 CHF | 250,224 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,431 CHF | 256,481 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,816 CHF | 255,866 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,600 CHF | 255,633 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,262 CHF | 255,287 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,801 CHF | 254,826 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,228 CHF | 254,253 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,729 CHF | 253,754 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,944 CHF | 253,969 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,590 CHF | 253,615 CHF | 100.00% | 100.00% |