| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 96.92 % | 97.72 % | 250,000 | 250,000 | 246,070 | 250,000 | 237,514 CHF | 243,309 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,236 CHF | 242,236 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,912 CHF | 242,912 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,879 CHF | 241,879 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,679 CHF | 241,679 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.83% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,953 CHF | 240,953 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,009 CHF | 240,009 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,147 CHF | 239,147 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,957 CHF | 238,957 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,465 CHF | 236,465 CHF | 99.99% | 99.99% |