| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,934 CHF | 246,934 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,102 CHF | 248,102 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,897 CHF | 247,897 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,327 CHF | 247,327 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,790 CHF | 246,790 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,535 CHF | 246,535 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,567 CHF | 246,567 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,225 CHF | 245,225 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,995 CHF | 244,995 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,349 CHF | 244,349 CHF | 100.00% | 100.00% |