| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,600 USD | 257,650 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,550 USD | 257,600 USD | 89.77% | 89.77% |
| 26/01/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,500 USD | 257,550 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,397 USD | 257,447 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,988 USD | 256,038 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,495 USD | 255,520 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,232 USD | 256,282 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,371 USD | 255,396 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,488 USD | 255,517 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,016 USD | 255,041 USD | 100.00% | 100.00% |