market maker quality

ISIN: CH1276583924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,507 CHF 509,007 CHF 99.38% 99.38%
07/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,675 CHF 509,175 CHF 97.36% 97.36%
06/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,477 CHF 508,977 CHF 99.38% 99.38%
03/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,346 CHF 508,846 CHF 99.38% 99.38%
02/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,973 CHF 508,473 CHF 99.34% 99.34%
30/04/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,090 CHF 508,590 CHF 99.38% 99.38%
29/04/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,677 CHF 508,177 CHF 99.38% 99.38%
26/04/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,405 CHF 507,905 CHF 99.38% 99.38%
25/04/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,512 CHF 508,012 CHF 97.55% 97.55%
24/04/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,024 CHF 507,524 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.