market maker quality

ISIN: CH1276583932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,007 CHF 507,507 CHF 99.38% 99.38%
15/05/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,252 CHF 507,752 CHF 99.38% 99.38%
14/05/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,266 CHF 507,766 CHF 99.38% 99.38%
13/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,498 CHF 507,998 CHF 98.82% 98.82%
10/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 99.37% 99.37%
08/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,559 CHF 508,059 CHF 99.38% 99.38%
07/05/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,551 CHF 508,051 CHF 97.36% 97.36%
06/05/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,594 CHF 508,094 CHF 99.38% 99.38%
03/05/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,558 CHF 508,058 CHF 99.37% 99.37%
02/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,607 CHF 508,107 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.