market maker quality

ISIN: CH1276771982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 2.13% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 209,184 CHF 71,228 CHF 95.21% 95.21%
06/05/2024 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,186 CHF 73,229 CHF 92.74% 92.74%
03/05/2024 2.08% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 214,169 CHF 72,890 CHF 94.89% 94.89%
02/05/2024 2.05% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 216,844 CHF 73,782 CHF 95.41% 95.41%
30/04/2024 2.16% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 206,536 CHF 70,345 CHF 94.75% 94.75%
29/04/2024 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,412 CHF 77,304 CHF 91.71% 91.71%
26/04/2024 2.00% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 223,084 CHF 75,861 CHF 94.37% 94.37%
25/04/2024 2.01% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 222,285 CHF 75,595 CHF 95.25% 95.25%
24/04/2024 1.96% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 227,569 CHF 77,357 CHF 96.86% 96.86%
23/04/2024 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 220,783 CHF 75,094 CHF 89.41% 89.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.