market maker quality

ISIN: CH1276772949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 387,622 CHF 130,707 CHF 90.97% 90.97%
15/05/2024 1.17% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 382,807 CHF 129,102 CHF 93.41% 93.41%
14/05/2024 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 494,959 164,986 392,179 CHF 132,376 CHF 85.47% 85.47%
13/05/2024 1.27% 0.77 CHF 0.78 CHF 600,000 200,000 548,585 182,862 430,195 CHF 145,227 CHF 76.66% 76.66%
10/05/2024 1.29% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 460,434 CHF 155,478 CHF 84.58% 84.58%
08/05/2024 1.33% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 448,450 CHF 151,483 CHF 85.43% 85.43%
07/05/2024 1.32% 0.76 CHF 0.77 CHF 600,000 200,000 587,756 195,919 442,375 CHF 149,418 CHF 95.21% 95.21%
06/05/2024 1.26% 0.78 CHF 0.79 CHF 600,000 200,000 476,354 158,785 375,869 CHF 126,877 CHF 81.75% 81.75%
03/05/2024 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 571,826 190,609 454,657 CHF 153,458 CHF 97.14% 97.14%
02/05/2024 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 521,479 173,826 413,577 CHF 139,597 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.