market maker quality

ISIN: CH1276773160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.41% 0.63 CHF 0.64 CHF 225,000 125,000 225,000 125,000 158,381 CHF 89,240 CHF 82.98% 82.98%
18/08/2026 1.36% 0.72 CHF 0.73 CHF 225,000 125,000 225,000 125,000 164,929 CHF 92,877 CHF 99.42% 99.42%
17/08/2026 1.32% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 169,170 CHF 95,233 CHF 98.72% 98.72%
14/08/2026 1.31% 0.76 CHF 0.77 CHF 225,000 125,000 225,000 125,000 170,317 CHF 95,871 CHF 99.41% 99.41%
13/08/2026 1.27% 0.75 CHF 0.76 CHF 250,000 125,000 250,000 125,000 195,092 CHF 98,796 CHF 99.43% 99.43%
12/08/2026 1.28% 0.79 CHF 0.80 CHF 250,000 125,000 250,000 125,000 193,860 CHF 98,180 CHF 98.78% 98.78%
11/08/2026 1.34% 0.75 CHF 0.76 CHF 225,000 125,000 225,000 125,000 166,247 CHF 93,610 CHF 99.43% 99.43%
10/08/2026 1.30% 0.72 CHF 0.73 CHF 225,000 125,000 225,000 125,000 171,655 CHF 96,614 CHF 96.09% 96.09%
07/08/2026 1.25% 0.78 CHF 0.79 CHF 250,000 125,000 250,000 125,000 199,444 CHF 100,972 CHF 99.43% 99.43%
06/08/2026 1.21% 0.82 CHF 0.83 CHF 250,000 125,000 250,000 125,000 206,007 CHF 104,254 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.