market maker quality

ISIN: CH1276773160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.25% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 178,765 CHF 100,564 CHF 99.43% 99.43%
22/04/2026 1.33% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 168,644 CHF 94,941 CHF 99.32% 99.32%
21/04/2026 1.36% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 164,265 CHF 92,508 CHF 99.30% 99.30%
20/04/2026 1.36% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 164,755 CHF 92,781 CHF 99.43% 99.43%
17/04/2026 1.33% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 168,488 CHF 94,855 CHF 99.38% 99.38%
16/04/2026 1.31% 0.75 CHF 0.76 CHF 225,000 125,000 225,000 125,000 170,503 CHF 95,974 CHF 99.44% 99.44%
15/04/2026 1.31% 0.77 CHF 0.78 CHF 225,000 125,000 225,000 125,000 171,082 CHF 96,296 CHF 99.43% 99.43%
14/04/2026 1.32% 0.75 CHF 0.76 CHF 225,000 125,000 225,000 125,000 168,975 CHF 95,125 CHF 99.43% 99.43%
13/04/2026 1.26% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 177,372 CHF 99,790 CHF 96.10% 96.10%
10/04/2026 1.30% 0.78 CHF 0.79 CHF 225,000 125,000 225,000 125,000 171,560 CHF 96,561 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.