market maker quality

ISIN: CH1276773160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 164,786 CHF 92,798 CHF 93.08% 93.08%
17/02/2026 1.39% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 160,666 CHF 90,509 CHF 99.08% 99.08%
16/02/2026 1.39% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 160,509 CHF 90,422 CHF 99.44% 99.44%
13/02/2026 1.38% 0.69 CHF 0.70 CHF 225,000 125,000 225,000 125,000 162,498 CHF 91,527 CHF 99.41% 99.41%
11/02/2026 1.38% 0.71 CHF 0.72 CHF 225,000 125,000 225,000 125,000 161,360 CHF 90,895 CHF 99.19% 99.19%
10/02/2026 1.32% 0.72 CHF 0.73 CHF 225,000 125,000 225,000 125,000 169,167 CHF 95,231 CHF 99.43% 99.43%
09/02/2026 1.32% 0.76 CHF 0.77 CHF 225,000 125,000 225,000 125,000 169,174 CHF 95,236 CHF 99.41% 99.41%
06/02/2026 1.25% 0.75 CHF 0.76 CHF 250,000 125,000 250,000 125,000 199,144 CHF 100,822 CHF 99.41% 99.41%
04/02/2026 1.17% 0.81 CHF 0.82 CHF 250,000 125,000 250,000 125,000 211,768 CHF 107,134 CHF 99.42% 99.42%
03/02/2026 1.18% 0.87 CHF 0.88 CHF 250,000 125,000 250,000 125,000 211,129 CHF 106,814 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.