market maker quality

ISIN: CH1276773582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.42% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 269,642 CHF 37,952 CHF 99.27% 99.27%
15/05/2024 4.71% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 200,000 311,360 CHF 43,515 CHF 99.09% 99.09%
14/05/2024 4.41% 0.22 CHF 0.23 CHF 1,500,000 200,000 1,500,000 200,000 332,842 CHF 46,379 CHF 99.27% 99.27%
13/05/2024 4.70% 0.21 CHF 0.22 CHF 1,500,000 200,000 1,500,000 200,000 312,412 CHF 43,655 CHF 98.81% 98.81%
10/05/2024 4.52% 0.22 CHF 0.23 CHF 1,500,000 200,000 1,500,000 200,000 324,622 CHF 45,283 CHF 99.27% 99.27%
08/05/2024 4.64% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 322,451 CHF 44,994 CHF 99.27% 99.27%
07/05/2024 3.56% 0.28 CHF 0.29 CHF 1,500,000 200,000 1,500,000 200,000 414,342 CHF 57,246 CHF 99.27% 99.27%
06/05/2024 4.23% 0.27 CHF 0.28 CHF 1,500,000 200,000 1,500,000 200,000 349,131 CHF 48,551 CHF 99.27% 99.27%
03/05/2024 4.63% 0.21 CHF 0.22 CHF 1,500,000 200,000 1,500,000 200,000 316,386 CHF 44,185 CHF 99.15% 99.15%
02/05/2024 4.73% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 310,128 CHF 43,350 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.