market maker quality

ISIN: CH1276774176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 42.24% 0.02 CHF 0.03 CHF 1,500,000 200,000 1,500,000 199,939 28,740 CHF 5,831 CHF 99.27% 99.27%
15/05/2024 40.00% 0.02 CHF 0.03 CHF 1,500,000 200,000 1,500,000 200,000 30,000 CHF 6,000 CHF 99.08% 99.08%
14/05/2024 29.82% 0.02 CHF 0.03 CHF 1,500,000 200,000 1,500,000 200,000 43,363 CHF 7,782 CHF 99.27% 99.27%
13/05/2024 30.41% 0.03 CHF 0.04 CHF 1,500,000 200,000 1,500,000 200,000 42,710 CHF 7,695 CHF 98.81% 98.81%
10/05/2024 24.87% 0.03 CHF 0.04 CHF 1,500,000 200,000 1,500,000 200,000 53,750 CHF 9,167 CHF 99.27% 99.27%
08/05/2024 30.71% 0.03 CHF 0.04 CHF 1,500,000 200,000 1,500,000 200,000 44,182 CHF 7,891 CHF 99.27% 99.27%
07/05/2024 18.19% 0.05 CHF 0.06 CHF 1,500,000 200,000 1,500,000 200,000 74,967 CHF 11,996 CHF 99.27% 99.27%
06/05/2024 22.84% 0.04 CHF 0.05 CHF 1,500,000 200,000 1,500,000 200,000 58,584 CHF 9,811 CHF 99.27% 99.27%
03/05/2024 28.57% 0.03 CHF 0.04 CHF 1,500,000 200,000 1,500,000 200,000 45,000 CHF 8,000 CHF 99.15% 99.15%
02/05/2024 28.06% 0.03 CHF 0.04 CHF 1,500,000 200,000 1,500,000 200,000 46,209 CHF 8,161 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.