market maker quality

ISIN: CH1276774879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.67% 0.40 CHF 0.41 CHF 300,000 150,000 162,596 81,298 62,246 CHF 32,819 CHF 4.85% 103.25%
02/12/2025 8.10% 0.37 CHF 0.38 CHF 300,000 150,000 159,512 79,756 58,262 CHF 30,832 CHF 4.69% 102.54%
28/11/2025 2.53% 0.39 CHF 0.40 CHF 350,000 175,000 350,000 175,000 136,662 CHF 70,081 CHF 97.61% 97.61%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 350,000 175,000 350,000 175,000 142,704 CHF 73,102 CHF 95.14% 95.14%
26/11/2025 2.41% 0.40 CHF 0.41 CHF 350,000 175,000 350,000 175,000 143,599 CHF 73,550 CHF 98.50% 98.50%
25/11/2025 2.27% 0.41 CHF 0.42 CHF 350,000 175,000 350,000 175,000 152,796 CHF 78,148 CHF 96.26% 96.26%
24/11/2025 2.26% 0.42 CHF 0.43 CHF 350,000 175,000 350,000 175,000 153,348 CHF 78,424 CHF 98.84% 98.84%
21/11/2025 2.15% 0.46 CHF 0.47 CHF 350,000 175,000 350,000 175,000 161,473 CHF 82,486 CHF 98.06% 98.06%
20/11/2025 2.04% 0.49 CHF 0.50 CHF 350,000 175,000 350,000 175,000 169,457 CHF 86,478 CHF 90.23% 90.23%
19/11/2025 2.06% 0.46 CHF 0.47 CHF 350,000 175,000 350,000 175,000 168,469 CHF 85,984 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.