market maker quality

ISIN: CH1276774879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.64% 0.32 CHF 0.33 CHF 300,000 150,000 199,923 99,961 60,687 CHF 32,844 CHF 4.71% 102.83%
16/12/2025 9.00% 0.30 CHF 0.31 CHF 300,000 150,000 197,300 98,650 60,993 CHF 33,024 CHF 4.59% 103.16%
15/12/2025 8.85% 0.33 CHF 0.34 CHF 300,000 150,000 199,486 99,743 65,166 CHF 35,088 CHF 4.69% 96.24%
12/12/2025 10.22% 0.34 CHF 0.35 CHF 300,000 150,000 150,000 75,000 55,703 CHF 30,851 CHF 3.17% 99.49%
10/12/2025 7.19% 0.45 CHF 0.46 CHF 300,000 150,000 197,038 98,519 81,693 CHF 43,376 CHF 4.62% 103.62%
09/12/2025 7.95% 0.42 CHF 0.43 CHF 300,000 150,000 195,076 97,538 76,835 CHF 40,967 CHF 4.54% 103.38%
08/12/2025 10.09% 0.39 CHF 0.40 CHF 300,000 150,000 160,523 80,261 57,570 CHF 31,680 CHF 3.41% 92.55%
05/12/2025 7.69% 0.40 CHF 0.41 CHF 300,000 150,000 154,593 77,296 60,458 CHF 31,937 CHF 4.58% 102.13%
03/12/2025 7.67% 0.40 CHF 0.41 CHF 300,000 150,000 162,596 81,298 62,246 CHF 32,819 CHF 4.85% 103.25%
02/12/2025 8.10% 0.37 CHF 0.38 CHF 300,000 150,000 159,512 79,756 58,262 CHF 30,832 CHF 4.69% 102.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.