market maker quality

ISIN: CH1276774911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.05% 0.57 CHF 0.58 CHF 150,000 75,000 85,985 42,992 47,471 CHF 24,577 CHF 5.21% 103.84%
02/12/2025 5.80% 0.54 CHF 0.55 CHF 150,000 75,000 78,506 39,253 40,452 CHF 21,078 CHF 4.61% 103.30%
28/11/2025 1.73% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 114,965 CHF 58,483 CHF 95.99% 95.99%
27/11/2025 1.74% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 114,080 CHF 58,040 CHF 98.07% 98.07%
26/11/2025 1.66% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 119,337 CHF 60,668 CHF 97.94% 97.94%
25/11/2025 1.47% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 135,276 CHF 68,638 CHF 96.18% 96.18%
24/11/2025 1.45% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 136,606 CHF 69,303 CHF 98.51% 98.51%
21/11/2025 1.28% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 155,168 CHF 78,584 CHF 98.33% 98.33%
20/11/2025 1.29% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 154,386 CHF 78,193 CHF 97.45% 97.45%
19/11/2025 1.25% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 158,665 CHF 80,333 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.