market maker quality

ISIN: CH1276775371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.96 CHF 0.97 CHF 175,000 100,000 90,526 51,729 87,641 CHF 51,219 CHF 4.60% 103.36%
02/12/2025 2.80% 1.04 CHF 1.05 CHF 175,000 100,000 91,135 52,077 98,082 CHF 57,184 CHF 4.59% 103.37%
28/11/2025 0.97% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 204,375 CHF 103,188 CHF 95.19% 95.19%
27/11/2025 0.92% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 217,047 CHF 109,523 CHF 98.67% 98.67%
26/11/2025 0.80% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 248,320 CHF 125,160 CHF 98.34% 98.34%
25/11/2025 0.79% 1.26 CHF 1.27 CHF 200,000 100,000 200,000 100,000 252,802 CHF 127,401 CHF 98.56% 98.56%
24/11/2025 0.73% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 272,874 CHF 137,437 CHF 98.89% 98.89%
21/11/2025 0.70% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 283,645 CHF 142,822 CHF 97.96% 97.96%
20/11/2025 0.78% 1.30 CHF 1.31 CHF 200,000 100,000 200,000 100,000 256,532 CHF 129,266 CHF 98.57% 98.57%
19/11/2025 0.76% 1.30 CHF 1.31 CHF 200,000 100,000 200,000 100,000 263,398 CHF 132,699 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.