market maker quality

ISIN: CH1276779316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.76% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 92,390 CHF 32,297 CHF 99.17% 99.17%
15/05/2024 4.20% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 105,020 CHF 36,507 CHF 94.33% 94.33%
14/05/2024 4.62% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,216 CHF 33,239 CHF 99.16% 99.16%
13/05/2024 4.39% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 100,300 CHF 34,933 CHF 98.53% 98.53%
10/05/2024 5.01% 0.19 CHF 0.20 CHF 450,000 150,000 451,231 150,410 87,935 CHF 30,816 CHF 99.01% 99.01%
08/05/2024 5.95% 0.15 CHF 0.16 CHF 600,000 200,000 558,555 186,185 91,065 CHF 32,217 CHF 98.84% 98.84%
07/05/2024 4.32% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 102,038 CHF 35,513 CHF 97.93% 97.93%
06/05/2024 4.45% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 99,098 CHF 34,533 CHF 99.17% 99.17%
03/05/2024 4.39% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 100,749 CHF 35,083 CHF 99.17% 99.17%
02/05/2024 6.08% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 96,108 CHF 34,036 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.