market maker quality

ISIN: CH1276779688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.38% 0.73 CHF 0.74 CHF 300,000 100,000 433,334 144,445 312,020 CHF 105,451 CHF 99.17% 99.17%
15/05/2024 1.61% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 278,475 CHF 94,325 CHF 94.74% 94.74%
14/05/2024 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 240,985 CHF 81,828 CHF 99.16% 99.16%
13/05/2024 1.95% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 228,440 CHF 77,647 CHF 98.53% 98.53%
10/05/2024 2.06% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 216,478 CHF 73,659 CHF 99.17% 99.17%
08/05/2024 2.03% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 219,379 CHF 74,626 CHF 99.17% 99.17%
07/05/2024 2.04% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 218,250 CHF 74,250 CHF 97.94% 97.94%
06/05/2024 2.16% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 206,000 CHF 70,167 CHF 99.17% 99.17%
03/05/2024 2.17% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 205,410 CHF 69,970 CHF 99.16% 99.16%
02/05/2024 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 206,542 CHF 70,348 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.