market maker quality

ISIN: CH1276779696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 271,792 CHF 92,097 CHF 99.17% 99.17%
08/05/2024 1.63% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 274,384 CHF 92,961 CHF 99.17% 99.17%
07/05/2024 1.64% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,045 CHF 92,515 CHF 97.93% 97.93%
06/05/2024 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 258,247 CHF 87,582 CHF 99.17% 99.17%
03/05/2024 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 258,068 CHF 87,523 CHF 99.17% 99.17%
02/05/2024 1.72% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 259,274 CHF 87,925 CHF 99.15% 99.15%
30/04/2024 1.76% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 253,063 CHF 85,855 CHF 99.17% 99.17%
29/04/2024 1.70% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 262,428 CHF 88,976 CHF 99.17% 99.17%
26/04/2024 1.74% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 256,398 CHF 86,966 CHF 99.17% 99.17%
25/04/2024 1.75% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 254,418 CHF 86,306 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.