market maker quality

ISIN: CH1276779704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.56% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 174,230 CHF 59,577 CHF 99.16% 99.16%
13/05/2024 2.74% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 162,167 CHF 55,556 CHF 98.53% 98.53%
10/05/2024 2.92% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 152,239 CHF 52,246 CHF 99.17% 99.17%
08/05/2024 2.87% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 154,885 CHF 53,128 CHF 99.17% 99.17%
07/05/2024 2.88% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 154,297 CHF 52,932 CHF 97.94% 97.94%
06/05/2024 3.09% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 143,350 CHF 49,284 CHF 99.17% 99.17%
03/05/2024 3.10% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 143,192 CHF 49,231 CHF 99.16% 99.16%
02/05/2024 3.08% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 144,098 CHF 49,533 CHF 99.15% 99.15%
30/04/2024 3.16% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 140,180 CHF 48,227 CHF 99.17% 99.17%
29/04/2024 3.02% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 146,945 CHF 50,482 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.