market maker quality

ISIN: CH1276779720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.46% 0.71 CHF 0.72 CHF 300,000 150,000 300,000 150,000 203,932 CHF 103,466 CHF 99.16% 99.16%
13/05/2024 1.55% 0.67 CHF 0.68 CHF 300,000 150,000 300,000 150,000 192,324 CHF 97,662 CHF 98.53% 98.53%
10/05/2024 1.63% 0.64 CHF 0.65 CHF 300,000 150,000 300,000 150,000 182,746 CHF 92,873 CHF 99.17% 99.17%
08/05/2024 1.61% 0.61 CHF 0.62 CHF 300,000 150,000 300,000 150,000 185,247 CHF 94,123 CHF 99.17% 99.17%
07/05/2024 1.62% 0.63 CHF 0.64 CHF 300,000 150,000 300,000 150,000 183,950 CHF 93,475 CHF 97.93% 97.93%
06/05/2024 1.71% 0.58 CHF 0.59 CHF 300,000 150,000 394,142 150,000 227,637 CHF 88,307 CHF 99.17% 99.17%
03/05/2024 1.72% 0.59 CHF 0.60 CHF 300,000 150,000 403,450 150,000 231,437 CHF 87,970 CHF 99.16% 99.16%
02/05/2024 1.72% 0.55 CHF 0.56 CHF 450,000 150,000 424,021 150,000 244,571 CHF 88,159 CHF 99.15% 99.15%
30/04/2024 1.76% 0.59 CHF 0.60 CHF 450,000 150,000 449,560 150,000 253,813 CHF 86,193 CHF 99.17% 99.17%
29/04/2024 1.69% 0.61 CHF 0.62 CHF 300,000 150,000 423,793 150,000 247,629 CHF 89,339 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.