market maker quality

ISIN: CH1276780124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.67% 1.45 CHF 1.46 CHF 750,000 30,000 750,000 30,000 1,111,540 CHF 44,762 CHF 98.51% 98.51%
14/06/2024 0.68% 1.49 CHF 1.50 CHF 750,000 30,000 750,000 30,000 1,098,910 CHF 44,256 CHF 99.16% 99.16%
13/06/2024 0.67% 1.46 CHF 1.47 CHF 750,000 30,000 750,000 30,000 1,119,520 CHF 45,081 CHF 99.17% 99.17%
12/06/2024 0.67% 1.51 CHF 1.52 CHF 750,000 30,000 750,000 30,000 1,113,590 CHF 44,843 CHF 99.16% 99.16%
11/06/2024 0.67% 1.54 CHF 1.55 CHF 750,000 30,000 750,000 30,000 1,114,660 CHF 44,886 CHF 99.17% 99.17%
10/06/2024 0.69% 1.46 CHF 1.47 CHF 750,000 30,000 750,000 30,000 1,079,050 CHF 43,462 CHF 99.16% 99.16%
07/06/2024 0.67% 1.46 CHF 1.47 CHF 750,000 30,000 750,000 30,000 1,109,340 CHF 44,674 CHF 99.15% 99.15%
05/06/2024 0.70% 1.45 CHF 1.46 CHF 750,000 30,000 750,000 30,594 1,062,830 CHF 43,662 CHF 99.16% 99.16%
04/06/2024 0.71% 1.40 CHF 1.41 CHF 750,000 50,000 750,000 50,000 1,054,330 CHF 70,789 CHF 99.13% 99.13%
03/06/2024 0.69% 1.37 CHF 1.38 CHF 750,000 50,000 750,000 50,000 1,079,910 CHF 72,494 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.