Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 2.66% | 0.69 CHF | 0.71 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 222,922 CHF | 57,231 CHF | 99.23% | 99.23% |
13/06/2024 | 2.41% | 0.82 CHF | 0.84 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 246,165 CHF | 63,041 CHF | 99.02% | 99.02% |
12/06/2024 | 2.21% | 0.87 CHF | 0.89 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 268,550 CHF | 68,638 CHF | 99.27% | 99.27% |
11/06/2024 | 2.21% | 0.92 CHF | 0.94 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 268,206 CHF | 68,552 CHF | 99.26% | 99.26% |
10/06/2024 | 2.32% | 0.89 CHF | 0.91 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 256,508 CHF | 65,627 CHF | 99.24% | 99.24% |
07/06/2024 | 2.26% | 0.93 CHF | 0.95 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 262,957 CHF | 67,239 CHF | 99.27% | 99.27% |
05/06/2024 | 1.49% | 0.70 CHF | 0.71 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 200,275 CHF | 67,758 CHF | 99.25% | 99.25% |
04/06/2024 | 1.50% | 0.69 CHF | 0.70 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 198,805 CHF | 67,268 CHF | 99.27% | 99.27% |
03/06/2024 | 1.52% | 0.65 CHF | 0.66 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 195,325 CHF | 66,108 CHF | 99.27% | 99.27% |
31/05/2024 | 1.70% | 0.65 CHF | 0.66 CHF | 300,000 | 100,000 | 304,606 | 101,535 | 177,825 CHF | 60,290 CHF | 98.86% | 98.86% |