market maker quality

ISIN: CH1276780462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.92% 0.28 CHF 0.30 CHF 300,000 150,000 162,597 81,299 43,512 CHF 23,452 CHF 4.85% 103.17%
02/12/2025 11.91% 0.25 CHF 0.26 CHF 300,000 150,000 156,596 78,298 39,135 CHF 21,272 CHF 4.60% 102.46%
28/11/2025 3.57% 0.27 CHF 0.28 CHF 350,000 175,000 350,000 175,000 96,378 CHF 49,939 CHF 97.38% 97.38%
27/11/2025 3.36% 0.29 CHF 0.30 CHF 350,000 175,000 350,000 175,000 102,348 CHF 52,924 CHF 95.09% 95.09%
26/11/2025 3.33% 0.28 CHF 0.29 CHF 350,000 175,000 350,000 175,000 103,254 CHF 53,377 CHF 98.60% 98.60%
25/11/2025 3.08% 0.30 CHF 0.31 CHF 350,000 175,000 350,000 175,000 112,446 CHF 57,973 CHF 96.23% 96.23%
24/11/2025 3.05% 0.31 CHF 0.32 CHF 350,000 175,000 350,000 175,000 113,087 CHF 58,294 CHF 98.91% 98.91%
21/11/2025 2.85% 0.35 CHF 0.36 CHF 350,000 175,000 350,000 175,000 121,322 CHF 62,411 CHF 98.14% 98.14%
20/11/2025 2.67% 0.37 CHF 0.38 CHF 350,000 175,000 350,000 175,000 129,263 CHF 66,381 CHF 90.25% 90.25%
19/11/2025 2.70% 0.34 CHF 0.35 CHF 350,000 175,000 350,000 175,000 128,347 CHF 65,924 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.