market maker quality

ISIN: CH1276780462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.25% 0.21 CHF 0.22 CHF 300,000 150,000 200,416 100,208 37,745 CHF 21,368 CHF 4.73% 102.50%
16/12/2025 13.65% 0.19 CHF 0.20 CHF 300,000 150,000 197,308 98,654 38,240 CHF 21,647 CHF 4.59% 103.15%
15/12/2025 13.17% 0.22 CHF 0.23 CHF 300,000 150,000 201,898 100,949 42,711 CHF 23,837 CHF 4.80% 100.25%
12/12/2025 14.47% 0.23 CHF 0.24 CHF 300,000 150,000 150,000 75,000 38,454 CHF 22,227 CHF 3.17% 99.50%
10/12/2025 9.86% 0.34 CHF 0.35 CHF 300,000 150,000 196,991 98,496 58,918 CHF 31,989 CHF 4.62% 103.09%
09/12/2025 11.76% 0.30 CHF 0.31 CHF 300,000 150,000 189,293 94,646 52,126 CHF 28,670 CHF 4.30% 103.17%
08/12/2025 14.57% 0.27 CHF 0.28 CHF 300,000 150,000 160,523 80,262 39,019 CHF 22,404 CHF 3.41% 91.27%
05/12/2025 10.70% 0.28 CHF 0.28 CHF 300,000 150,000 156,425 78,212 43,098 CHF 23,254 CHF 4.64% 102.28%
03/12/2025 10.92% 0.28 CHF 0.30 CHF 300,000 150,000 162,597 81,299 43,512 CHF 23,452 CHF 4.85% 103.17%
02/12/2025 11.91% 0.25 CHF 0.26 CHF 300,000 150,000 156,596 78,298 39,135 CHF 21,272 CHF 4.60% 102.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.