market maker quality

ISIN: CH1276780512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 2.39 CHF 2.40 CHF 100,000 50,000 54,729 50,000 134,267 CHF 125,209 CHF 4.91% 102.36%
02/12/2025 1.14% 2.49 CHF 2.50 CHF 100,000 50,000 56,166 50,000 140,627 CHF 126,883 CHF 5.01% 103.85%
28/11/2025 0.40% 2.53 CHF 2.54 CHF 100,000 50,000 100,000 50,000 251,793 CHF 126,396 CHF 94.84% 94.84%
27/11/2025 0.40% 2.54 CHF 2.55 CHF 100,000 50,000 100,000 50,000 252,226 CHF 126,613 CHF 96.50% 96.50%
26/11/2025 0.40% 2.51 CHF 2.52 CHF 100,000 50,000 100,000 50,000 248,606 CHF 124,803 CHF 99.41% 99.41%
25/11/2025 0.41% 2.44 CHF 2.46 CHF 100,000 50,000 100,000 50,000 240,695 CHF 120,847 CHF 99.30% 99.30%
24/11/2025 0.42% 2.40 CHF 2.41 CHF 100,000 50,000 100,000 50,000 238,335 CHF 119,668 CHF 99.29% 99.29%
21/11/2025 0.42% 2.38 CHF 2.38 CHF 100,000 50,000 100,000 50,000 236,908 CHF 118,954 CHF 99.40% 99.40%
20/11/2025 0.43% 2.33 CHF 2.34 CHF 100,000 50,000 100,000 50,000 234,660 CHF 117,830 CHF 98.86% 98.86%
19/11/2025 0.43% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 231,603 CHF 116,301 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.