market maker quality

ISIN: CH1276781742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.69% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 239,500 CHF 82,833 CHF 93.23% 93.23%
15/05/2024 3.87% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 228,270 CHF 79,090 CHF 97.63% 97.63%
14/05/2024 4.07% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 216,654 CHF 75,218 CHF 93.83% 93.83%
13/05/2024 4.30% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 205,097 CHF 71,366 CHF 91.96% 91.96%
10/05/2024 4.55% 0.21 CHF 0.22 CHF 900,000 300,000 954,305 354,305 205,092 CHF 79,559 CHF 96.29% 96.29%
08/05/2024 4.60% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 212,354 CHF 88,942 CHF 99.00% 99.00%
07/05/2024 6.92% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 482,301 139,818 CHF 72,077 CHF 99.58% 99.58%
06/05/2024 7.09% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 497,300 136,333 CHF 72,734 CHF 97.29% 97.29%
03/05/2024 7.27% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 132,703 CHF 71,352 CHF 99.60% 99.60%
02/05/2024 7.61% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 126,656 CHF 68,328 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.