Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.95% | 31.30 USD | 31.40 USD | 1,000 | 1,000 | 128 | 128 | 3,969 USD | 4,007 USD | 76.31% | 91.49% |
15/05/2024 | 0.97% | 30.60 USD | 30.90 USD | 1,000 | 1,000 | 256 | 256 | 7,841 USD | 7,918 USD | 93.31% | 93.31% |
14/05/2024 | 0.98% | 30.35 USD | 30.65 USD | 1,000 | 1,000 | 287 | 287 | 8,695 USD | 8,781 USD | 90.92% | 90.92% |
13/05/2024 | 0.99% | 30.65 USD | 30.95 USD | 1,000 | 1,000 | 290 | 290 | 8,788 USD | 8,874 USD | 89.99% | 89.99% |
10/05/2024 | 1.00% | 29.80 USD | 30.10 USD | 1,000 | 1,000 | 269 | 269 | 8,018 USD | 8,098 USD | 90.14% | 90.14% |
08/05/2024 | 0.99% | 29.44 USD | 29.74 USD | 1,000 | 1,000 | 336 | 336 | 9,979 USD | 10,078 USD | 64.03% | 64.03% |
07/05/2024 | 0.96% | 30.65 USD | 30.95 USD | 1,000 | 1,000 | 279 | 279 | 8,561 USD | 8,644 USD | 93.06% | 93.06% |
06/05/2024 | 0.98% | 30.40 USD | 30.70 USD | 1,000 | 1,000 | 141 | 141 | 4,300 USD | 4,342 USD | 93.93% | 93.93% |
03/05/2024 | 0.98% | 30.20 USD | 30.50 USD | 1,000 | 1,000 | 129 | 129 | 3,901 USD | 3,939 USD | 80.52% | 80.52% |
02/05/2024 | 0.99% | 29.92 USD | 30.20 USD | 1,000 | 1,000 | 290 | 290 | 8,680 USD | 8,766 USD | 91.12% | 91.12% |