market maker quality

ISIN: CH1276886236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,796 EUR 100,800 EUR 99.56% 99.56%
13/05/2024 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,793 EUR 100,800 EUR 96.73% 96.73%
10/05/2024 1.01% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,792 EUR 100,800 EUR 99.88% 99.88%
08/05/2024 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,697 EUR 100,700 EUR 99.60% 99.60%
07/05/2024 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,555 EUR 100,561 EUR 99.66% 99.66%
06/05/2024 1.01% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,474 EUR 100,480 EUR 90.15% 90.15%
03/05/2024 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,404 EUR 100,401 EUR 96.88% 96.88%
02/05/2024 1.02% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,407 EUR 100,426 EUR 97.97% 97.97%
30/04/2024 1.01% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,184 EUR 100,191 EUR 90.49% 90.49%
29/04/2024 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,143 EUR 100,145 EUR 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.