market maker quality

ISIN: CH1277590209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.07% 14.24 CHF 14.25 CHF 25,000 25,000 13,014 13,014 186,352 CHF 186,482 CHF 97.35% 97.35%
01/06/2026 0.07% 13.67 CHF 13.68 CHF 25,000 25,000 12,960 12,960 175,026 CHF 175,156 CHF 98.16% 98.16%
29/05/2026 0.08% 13.40 CHF 13.41 CHF 25,000 25,000 13,054 13,054 173,513 CHF 173,644 CHF 95.96% 95.96%
28/05/2026 0.27% 13.07 CHF 13.11 CHF 10,000 10,000 7,770 7,770 101,542 CHF 101,812 CHF 98.83% 98.83%
27/05/2026 0.26% 12.89 CHF 12.92 CHF 10,000 10,000 7,772 7,772 102,789 CHF 103,058 CHF 99.10% 99.10%
26/05/2026 0.25% 13.26 CHF 13.30 CHF 10,000 10,000 7,771 7,771 104,645 CHF 104,911 CHF 99.69% 99.69%
22/05/2026 0.25% 13.51 CHF 13.54 CHF 10,000 10,000 7,773 7,773 106,342 CHF 106,611 CHF 98.92% 98.92%
21/05/2026 0.25% 13.71 CHF 13.74 CHF 10,000 10,000 7,770 7,770 108,456 CHF 108,726 CHF 98.71% 98.71%
20/05/2026 0.07% 14.17 CHF 14.18 CHF 25,000 25,000 12,974 12,974 182,754 CHF 182,883 CHF 97.70% 97.70%
19/05/2026 0.07% 13.88 CHF 13.89 CHF 25,000 25,000 13,011 13,011 179,622 CHF 179,752 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.