market maker quality

ISIN: CH1277590209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.21 CHF 11.22 CHF 25,000 25,000 19,986 19,986 221,953 CHF 222,153 CHF 98.89% 98.89%
17/02/2026 0.09% 10.79 CHF 10.80 CHF 25,000 25,000 19,950 19,950 209,928 CHF 210,127 CHF 97.85% 97.85%
16/02/2026 0.09% 10.65 CHF 10.66 CHF 10,000 10,000 10,000 10,000 107,216 CHF 107,316 CHF 99.93% 99.93%
13/02/2026 0.09% 10.68 CHF 10.69 CHF 25,000 25,000 19,984 19,984 217,893 CHF 218,093 CHF 98.11% 98.11%
11/02/2026 0.09% 11.38 CHF 11.39 CHF 25,000 25,000 19,970 19,970 223,071 CHF 223,271 CHF 98.44% 98.44%
10/02/2026 0.09% 11.13 CHF 11.14 CHF 25,000 25,000 20,015 20,015 224,083 CHF 224,283 CHF 99.53% 99.53%
09/02/2026 0.09% 11.30 CHF 11.31 CHF 25,000 25,000 20,020 20,020 218,278 CHF 218,478 CHF 97.38% 97.38%
06/02/2026 0.10% 10.84 CHF 10.85 CHF 25,000 25,000 19,999 19,999 206,871 CHF 207,071 CHF 98.54% 98.54%
04/02/2026 0.10% 10.17 CHF 10.18 CHF 25,000 25,000 19,953 19,953 209,021 CHF 209,220 CHF 98.10% 98.10%
03/02/2026 0.09% 10.48 CHF 10.49 CHF 25,000 25,000 19,990 19,990 218,926 CHF 219,126 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.