market maker quality

ISIN: CH1277590209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.92 CHF 10.93 CHF 25,000 25,000 10,070 10,070 111,758 CHF 111,858 CHF 9.32% 108.68%
02/12/2025 0.09% 11.05 CHF 11.06 CHF 25,000 25,000 10,536 10,536 115,083 CHF 115,188 CHF 10.20% 109.16%
28/11/2025 0.09% 10.74 CHF 10.75 CHF 25,000 25,000 20,016 20,016 219,306 CHF 219,506 CHF 99.09% 99.09%
27/11/2025 0.09% 10.90 CHF 10.91 CHF 10,000 10,000 10,000 10,000 109,018 CHF 109,118 CHF 99.91% 99.91%
26/11/2025 0.09% 10.97 CHF 10.98 CHF 25,000 25,000 20,142 20,142 218,198 CHF 218,399 CHF 93.61% 93.61%
25/11/2025 0.09% 10.40 CHF 10.41 CHF 25,000 25,000 20,017 20,017 211,777 CHF 211,977 CHF 97.67% 97.67%
24/11/2025 0.09% 11.12 CHF 11.13 CHF 25,000 25,000 21,315 21,315 233,375 CHF 233,588 CHF 80.76% 80.76%
21/11/2025 0.09% 10.78 CHF 10.79 CHF 25,000 25,000 20,021 20,021 217,386 CHF 217,586 CHF 98.13% 98.13%
20/11/2025 0.08% 11.76 CHF 11.77 CHF 25,000 25,000 20,049 20,049 244,958 CHF 245,159 CHF 97.08% 97.08%
19/11/2025 0.09% 11.41 CHF 11.42 CHF 25,000 25,000 20,013 20,013 225,579 CHF 225,780 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.