market maker quality

ISIN: CH1277602228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.30% 3.42 CHF 3.43 CHF 50,000 50,000 30,432 30,432 101,357 CHF 101,662 CHF 98.41% 98.41%
07/05/2024 0.31% 3.28 CHF 3.29 CHF 50,000 50,000 30,478 30,478 98,337 CHF 98,641 CHF 98.75% 98.75%
06/05/2024 0.33% 3.12 CHF 3.13 CHF 50,000 50,000 30,460 30,460 93,270 CHF 93,575 CHF 99.03% 99.03%
03/05/2024 0.35% 2.97 CHF 2.98 CHF 50,000 50,000 30,559 30,559 87,709 CHF 88,014 CHF 97.07% 97.07%
02/05/2024 0.35% 2.79 CHF 2.80 CHF 50,000 50,000 30,390 30,390 85,206 CHF 85,510 CHF 98.70% 98.70%
30/04/2024 0.38% 2.73 CHF 2.74 CHF 50,000 50,000 30,492 30,492 81,120 CHF 81,425 CHF 98.50% 98.50%
29/04/2024 0.36% 2.69 CHF 2.70 CHF 50,000 50,000 30,603 30,603 84,982 CHF 85,288 CHF 96.58% 96.58%
26/04/2024 0.34% 2.81 CHF 2.82 CHF 50,000 50,000 30,495 30,495 87,835 CHF 88,140 CHF 98.47% 98.47%
25/04/2024 0.67% 2.65 CHF 2.66 CHF 50,000 50,000 26,581 25,487 68,968 CHF 66,554 CHF 95.80% 95.80%
24/04/2024 0.25% 3.77 CHF 3.78 CHF 50,000 50,000 30,562 30,562 122,164 CHF 122,469 CHF 97.04% 97.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.