market maker quality

ISIN: CH1277602244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.27% 3.75 CHF 3.76 CHF 50,000 50,000 30,433 30,433 111,527 CHF 111,831 CHF 98.42% 98.42%
07/05/2024 0.28% 3.61 CHF 3.62 CHF 50,000 50,000 30,478 30,478 108,509 CHF 108,814 CHF 98.76% 98.76%
06/05/2024 0.29% 3.45 CHF 3.46 CHF 50,000 50,000 30,461 30,461 103,408 CHF 103,713 CHF 99.03% 99.03%
03/05/2024 0.31% 3.30 CHF 3.31 CHF 50,000 50,000 30,548 30,548 97,835 CHF 98,141 CHF 97.01% 97.01%
02/05/2024 0.32% 3.12 CHF 3.13 CHF 50,000 50,000 30,339 30,339 95,260 CHF 95,564 CHF 98.45% 98.45%
30/04/2024 0.33% 3.07 CHF 3.08 CHF 50,000 50,000 30,493 30,493 91,351 CHF 91,656 CHF 98.50% 98.50%
29/04/2024 0.32% 3.03 CHF 3.04 CHF 50,000 50,000 30,603 30,603 95,241 CHF 95,547 CHF 96.58% 96.58%
26/04/2024 0.31% 3.14 CHF 3.15 CHF 50,000 50,000 30,496 30,496 98,046 CHF 98,351 CHF 98.47% 98.47%
25/04/2024 0.59% 2.98 CHF 2.99 CHF 50,000 50,000 25,495 25,495 74,843 CHF 75,119 CHF 95.89% 95.89%
24/04/2024 0.23% 4.11 CHF 4.12 CHF 50,000 50,000 30,573 30,573 132,435 CHF 132,741 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.