market maker quality

ISIN: CH1277602251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 4.21 CHF 4.22 CHF 75,000 75,000 52,700 52,700 231,867 CHF 232,622 CHF 99.16% 99.16%
19/06/2026 0.35% 4.43 CHF 4.44 CHF 25,000 25,000 50,622 50,622 224,395 CHF 225,154 CHF 94.11% 94.11%
18/06/2026 0.33% 4.36 CHF 4.37 CHF 100,000 100,000 57,961 57,961 253,416 CHF 254,211 CHF 99.59% 99.59%
17/06/2026 0.32% 4.46 CHF 4.47 CHF 75,000 75,000 53,500 53,500 248,120 CHF 248,891 CHF 86.09% 86.09%
16/06/2026 0.33% 4.72 CHF 4.73 CHF 75,000 75,000 52,708 52,708 246,728 CHF 247,498 CHF 98.26% 98.26%
15/06/2026 0.34% 4.69 CHF 4.70 CHF 100,000 100,000 57,960 57,960 259,715 CHF 260,522 CHF 99.40% 99.40%
12/06/2026 0.33% 4.32 CHF 4.33 CHF 100,000 100,000 58,039 58,039 250,509 CHF 251,286 CHF 99.28% 99.28%
11/06/2026 0.34% 4.17 CHF 4.18 CHF 100,000 100,000 58,476 58,476 251,407 CHF 252,216 CHF 96.76% 96.76%
10/06/2026 0.33% 4.41 CHF 4.42 CHF 75,000 75,000 52,666 52,666 237,563 CHF 238,308 CHF 95.78% 95.78%
09/06/2026 0.31% 4.67 CHF 4.68 CHF 75,000 75,000 52,422 52,422 243,499 CHF 244,223 CHF 93.22% 93.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.