market maker quality

ISIN: CH1277602251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.26% 3.96 CHF 3.97 CHF 50,000 50,000 30,427 30,427 117,782 CHF 118,086 CHF 98.40% 98.40%
07/05/2024 0.27% 3.82 CHF 3.83 CHF 50,000 50,000 30,475 30,475 114,765 CHF 115,070 CHF 98.73% 98.73%
06/05/2024 0.28% 3.66 CHF 3.67 CHF 50,000 50,000 30,463 30,463 109,666 CHF 109,971 CHF 99.06% 99.06%
03/05/2024 0.30% 3.51 CHF 3.52 CHF 50,000 50,000 30,534 30,534 104,047 CHF 104,352 CHF 96.91% 96.91%
02/05/2024 0.30% 3.33 CHF 3.34 CHF 50,000 50,000 30,389 30,389 101,673 CHF 101,977 CHF 98.70% 98.70%
30/04/2024 0.31% 3.28 CHF 3.29 CHF 50,000 50,000 30,495 30,495 97,663 CHF 97,968 CHF 98.46% 98.46%
29/04/2024 0.30% 3.23 CHF 3.24 CHF 50,000 50,000 30,599 30,599 101,539 CHF 101,845 CHF 96.56% 96.56%
26/04/2024 0.29% 3.35 CHF 3.36 CHF 50,000 50,000 30,490 30,490 104,330 CHF 104,634 CHF 98.45% 98.45%
25/04/2024 0.55% 3.19 CHF 3.20 CHF 50,000 50,000 25,502 25,502 80,131 CHF 80,408 CHF 95.80% 95.80%
24/04/2024 0.22% 4.32 CHF 4.33 CHF 50,000 50,000 30,567 30,567 138,738 CHF 139,043 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.