market maker quality

ISIN: CH1277609967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.56% 3.15 CHF 3.16 CHF 100,000 100,000 40,545 40,545 127,403 CHF 127,996 CHF 99.40% 99.40%
07/05/2024 0.56% 3.24 CHF 3.25 CHF 100,000 100,000 40,491 40,491 129,121 CHF 129,714 CHF 99.66% 99.66%
06/05/2024 0.59% 3.07 CHF 3.08 CHF 100,000 100,000 40,492 40,492 121,960 CHF 122,553 CHF 99.66% 99.66%
03/05/2024 2.32% 3.07 CHF 3.08 CHF 100,000 100,000 4,246 4,246 12,404 CHF 12,645 CHF 91.60% 91.60%
02/05/2024 1.14% 2.81 CHF 2.82 CHF 100,000 100,000 22,022 22,022 59,507 CHF 59,917 CHF 83.97% 83.97%
30/04/2024 0.88% 2.67 CHF 2.73 CHF 10,000 10,000 26,187 26,187 75,241 CHF 75,767 CHF 96.62% 96.62%
29/04/2024 0.63% 2.68 CHF 2.69 CHF 100,000 100,000 40,757 40,757 113,553 CHF 114,148 CHF 98.36% 98.36%
26/04/2024 0.68% 2.60 CHF 2.61 CHF 100,000 100,000 40,686 40,686 105,437 CHF 106,031 CHF 98.59% 98.59%
25/04/2024 0.83% 2.13 CHF 2.14 CHF 100,000 100,000 46,852 40,010 100,063 CHF 85,814 CHF 98.39% 98.39%
24/04/2024 0.66% 2.51 CHF 2.52 CHF 100,000 100,000 40,055 40,055 106,289 CHF 106,872 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.