market maker quality

ISIN: CH1277610171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.29% 2.02 CHF 2.03 CHF 50,000 50,000 34,364 30,454 68,053 CHF 61,051 CHF 99.23% 99.23%
13/05/2024 1.38% 1.86 CHF 1.87 CHF 50,000 50,000 34,565 30,707 63,242 CHF 56,863 CHF 94.86% 94.86%
10/05/2024 1.29% 1.95 CHF 1.96 CHF 50,000 50,000 34,263 30,329 67,708 CHF 60,589 CHF 98.58% 98.58%
08/05/2024 1.25% 2.04 CHF 2.05 CHF 50,000 50,000 34,347 30,433 70,035 CHF 62,738 CHF 99.65% 99.65%
07/05/2024 1.30% 2.08 CHF 2.09 CHF 50,000 50,000 34,346 30,433 68,133 CHF 61,195 CHF 99.65% 99.65%
06/05/2024 1.31% 1.91 CHF 1.92 CHF 50,000 50,000 34,770 30,963 66,605 CHF 59,995 CHF 90.79% 90.79%
03/05/2024 1.64% 1.79 CHF 1.84 CHF 5,000 5,000 28,013 24,096 53,659 CHF 46,786 CHF 99.55% 99.55%
02/05/2024 1.38% 1.86 CHF 1.87 CHF 50,000 50,000 34,342 30,427 63,476 CHF 56,962 CHF 99.63% 99.63%
30/04/2024 1.66% 1.86 CHF 1.91 CHF 5,000 5,000 27,559 23,538 52,197 CHF 45,275 CHF 97.00% 97.00%
29/04/2024 1.23% 1.95 CHF 1.96 CHF 50,000 50,000 34,469 30,586 70,587 CHF 63,212 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.