Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 103.11 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,458 USD | 260,533 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 103.29 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,265 USD | 260,340 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 103.19 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,970 USD | 260,045 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 103.08 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,553 USD | 259,628 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,837 USD | 259,912 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,067 USD | 258,119 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,138 USD | 258,188 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,529 USD | 258,579 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,457 USD | 257,507 USD | 99.47% | 99.47% |
02/05/2024 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,903 USD | 256,953 USD | 100.00% | 100.00% |