| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 87.70 % | 88.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,957 CHF | 220,957 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,932 CHF | 220,932 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.91% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,073 CHF | 220,073 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 86.43 % | 87.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,161 CHF | 218,161 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.93% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,326 CHF | 216,326 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.92% | 86.17 % | 86.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,473 CHF | 217,473 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.92% | 86.24 % | 87.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,208 CHF | 218,208 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.92% | 87.10 % | 87.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,778 CHF | 218,778 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.92% | 86.56 % | 87.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,839 CHF | 217,839 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,389 CHF | 218,389 CHF | 100.00% | 100.00% |