| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/05/2026 | 0.89% | 89.96 % | 90.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,754 CHF | 226,754 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.89% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,351 CHF | 226,351 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.90% | 89.44 % | 90.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,019 CHF | 224,019 CHF | 92.66% | 92.66% |
| 12/05/2026 | 0.88% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,611 CHF | 227,611 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.88% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,320 CHF | 227,320 CHF | 62.28% | 62.28% |
| 08/05/2026 | 0.87% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,163 CHF | 230,163 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.88% | 90.59 % | 91.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,612 CHF | 228,612 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.90% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,238 CHF | 223,238 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.92% | 86.94 % | 87.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,902 CHF | 218,902 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.92% | 86.41 % | 87.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,074 CHF | 219,074 CHF | 99.99% | 99.99% |