| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 86.56 % | 87.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,839 CHF | 217,839 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,389 CHF | 218,389 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 86.02 % | 86.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,678 CHF | 216,678 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.36 % | 87.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,495 CHF | 218,495 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.06 % | 87.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,974 CHF | 219,974 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,909 CHF | 218,909 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,601 CHF | 218,601 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.37 % | 87.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,964 CHF | 217,964 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.41 % | 87.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,643 CHF | 217,643 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.56 % | 87.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,630 CHF | 217,630 CHF | 100.00% | 100.00% |