| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.93% | 85.42 % | 86.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,032 CHF | 215,032 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.94% | 84.49 % | 85.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,711 CHF | 212,711 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.96% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,276 CHF | 210,276 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.95% | 83.71 % | 84.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,680 CHF | 211,680 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.94% | 84.46 % | 85.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,270 CHF | 213,270 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.94% | 84.69 % | 85.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,590 CHF | 214,590 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.94% | 84.20 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,012 CHF | 213,012 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.95% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,644 CHF | 212,644 CHF | 99.87% | 99.87% |
| 20/03/2026 | 0.95% | 83.62 % | 84.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,358 CHF | 211,358 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.96% | 83.03 % | 83.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,628 CHF | 209,628 CHF | 99.98% | 99.98% |