market maker quality

ISIN: CH1278381624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,804 EUR 501,902 EUR 99.31% 99.31%
15/05/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,911 EUR 501,955 EUR 99.37% 99.37%
14/05/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,016 EUR 502,008 EUR 98.93% 98.93%
13/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,233 EUR 502,116 EUR 99.36% 99.36%
10/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 99.36% 99.36%
08/05/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,140 EUR 502,572 EUR 99.36% 99.36%
07/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,728 EUR 502,364 EUR 99.37% 99.37%
06/05/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,508 EUR 502,254 EUR 99.37% 99.37%
03/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,623 EUR 502,311 EUR 99.37% 99.37%
02/05/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,599 EUR 502,300 EUR 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.