market maker quality

ISIN: CH1278381871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,640 EUR 504,320 EUR 99.36% 99.36%
15/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,220 EUR 504,611 EUR 99.36% 99.36%
14/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,480 EUR 504,739 EUR 99.36% 99.36%
13/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,380 EUR 504,692 EUR 99.36% 99.36%
10/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 EUR 504,750 EUR 99.36% 99.36%
08/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,490 EUR 504,745 EUR 99.36% 99.36%
07/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,460 EUR 504,729 EUR 99.37% 99.37%
06/05/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,730 EUR 504,867 EUR 98.76% 98.76%
03/05/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,840 EUR 504,921 EUR 99.36% 99.36%
02/05/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,140 EUR 505,072 EUR 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.