market maker quality

ISIN: CH1278381947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,640 EUR 503,817 EUR 96.98% 96.98%
10/05/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,670 EUR 503,835 EUR 98.57% 98.57%
08/05/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,460 EUR 503,730 EUR 96.61% 96.61%
07/05/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,880 EUR 503,440 EUR 96.14% 96.14%
06/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,190 EUR 503,096 EUR 89.07% 89.07%
03/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,910 EUR 502,955 EUR 94.67% 94.67%
02/05/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,960 EUR 502,982 EUR 98.27% 98.27%
30/04/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,140 EUR 503,072 EUR 91.49% 91.49%
29/04/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,150 EUR 503,077 EUR 95.23% 95.23%
26/04/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,700 EUR 502,849 EUR 93.43% 93.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.