market maker quality

ISIN: CH1278385658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,259 CHF 510,759 CHF 99.37% 99.37%
08/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,259 CHF 510,759 CHF 99.37% 99.37%
07/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,378 CHF 510,878 CHF 99.37% 99.37%
06/05/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,482 CHF 510,982 CHF 99.37% 99.37%
03/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,059 CHF 510,559 CHF 99.38% 99.38%
02/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,907 CHF 510,407 CHF 99.38% 99.38%
30/04/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,311 CHF 510,811 CHF 99.38% 99.38%
29/04/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,342 CHF 508,842 CHF 98.52% 98.52%
26/04/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,491 CHF 508,991 CHF 99.38% 99.38%
25/04/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,353 CHF 508,853 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.