market maker quality

ISIN: CH1278385666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,892 CHF 512,392 CHF 99.37% 99.37%
15/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,366 CHF 512,866 CHF 99.37% 99.37%
14/05/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,619 CHF 512,119 CHF 99.38% 99.38%
13/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,491 CHF 511,991 CHF 98.65% 98.65%
10/05/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,269 CHF 511,769 CHF 99.37% 99.37%
08/05/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,276 CHF 511,776 CHF 99.37% 99.37%
07/05/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,661 CHF 510,161 CHF 99.38% 99.38%
06/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,100 CHF 510,600 CHF 99.37% 99.37%
03/05/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,390 CHF 509,890 CHF 99.38% 99.38%
02/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,899 CHF 508,399 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.