market maker quality

ISIN: CH1278385682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,705 CHF 509,205 CHF 99.38% 99.38%
14/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,732 CHF 509,232 CHF 99.37% 99.37%
13/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,839 CHF 509,339 CHF 98.65% 98.65%
10/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,988 CHF 508,488 CHF 99.37% 99.37%
08/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,438 CHF 508,938 CHF 99.38% 99.38%
07/05/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,249 CHF 509,749 CHF 99.37% 99.37%
06/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,581 CHF 509,081 CHF 99.37% 99.37%
03/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,626 CHF 509,126 CHF 99.38% 99.38%
02/05/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,111 CHF 508,611 CHF 99.37% 99.37%
30/04/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,185 CHF 508,685 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.