market maker quality

ISIN: CH1278385732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,276 CHF 510,776 CHF 99.38% 99.38%
15/05/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,043 CHF 510,543 CHF 98.35% 98.35%
14/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,694 CHF 509,194 CHF 99.38% 99.38%
13/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,803 CHF 508,303 CHF 98.94% 98.94%
10/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,124 CHF 507,624 CHF 99.37% 99.37%
08/05/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,990 CHF 507,490 CHF 99.36% 99.36%
07/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,549 CHF 506,049 CHF 94.75% 94.75%
06/05/2024 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,706 CHF 496,206 CHF 99.37% 99.37%
03/05/2024 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,296 CHF 494,796 CHF 99.37% 99.37%
02/05/2024 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 484,978 CHF 487,478 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.