market maker quality

ISIN: CH1278385740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,176 CHF 501,676 CHF 99.38% 99.38%
07/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,109 CHF 500,609 CHF 97.35% 97.35%
06/05/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,105 CHF 500,605 CHF 99.38% 99.38%
03/05/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,081 CHF 500,581 CHF 99.36% 99.36%
02/05/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,385 CHF 499,885 CHF 99.34% 99.34%
30/04/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,701 CHF 499,201 CHF 99.38% 99.38%
29/04/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,488 CHF 500,988 CHF 99.38% 99.38%
26/04/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,314 CHF 500,814 CHF 99.38% 99.38%
25/04/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,343 CHF 499,843 CHF 97.54% 97.54%
24/04/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,984 CHF 501,484 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.