market maker quality

ISIN: CH1278385773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,983 CHF 508,483 CHF 99.36% 99.36%
07/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,391 CHF 505,891 CHF 94.75% 94.75%
06/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,151 CHF 505,651 CHF 99.37% 99.37%
03/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,620 CHF 505,120 CHF 99.37% 99.37%
02/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,817 CHF 504,317 CHF 99.38% 99.38%
30/04/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,047 CHF 504,547 CHF 99.37% 99.37%
29/04/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,515 CHF 505,015 CHF 99.37% 99.37%
26/04/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,066 CHF 504,566 CHF 99.37% 99.37%
25/04/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,050 CHF 503,550 CHF 99.36% 99.36%
24/04/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,176 CHF 503,676 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.